Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historical Stock Price Lookup

Week of December 16, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 16, 2024 $10.20 $10.20 $9.85 $10.18 26,138,442 1:1
December 17, 2024 $10.04 $10.39 $9.54 $9.97 31,025,903 1:1
December 18, 2024 $9.89 $10.14 $9.63 $9.70 25,809,760 1:1
December 19, 2024 $9.61 $9.77 $9.30 $9.35 19,389,176 1:1
December 20, 2024 $9.35 $9.62 $9.28 $9.55 29,988,368 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Stock Split History

Declared Ex-Date Record Payable Type
Stock split
Total dividends in 1999:
Stock split
Total dividends in 1997:
Stock split
Total dividends in 1995:
Stock split
Total dividends in 1991:
Stock split
Total dividends in 1985:
Stock split
Total dividends in 1982:

Data provided by Mergent

Ownership Profile

Shareholder Holders Value ($MM) % O/S Shares
Institution 1,228 4,871.09 61.79 533,543,169
Mutual Fund 1,458 16.76 144,841,039
Insider 24 70.88 0.80 6,929,640

TOP INSTITUTIONAL HOLDERS

Holder Shares Held % O/S Share Change Filing Date
Alliance Sante Participations S.A. 144,788,821 16.77 -- 12/2/24
The Vanguard Group, Inc. 83,708,132 9.69 1,852,156 9/30/24
BlackRock Institutional Trust Company, N.A. 49,399,531 5.72 523,454 9/30/24
State Street Global Advisors (US) 42,997,580 4.98 6,569,223 9/30/24
Invesco Capital Management LLC 27,109,736 3.14 7,721,997 9/30/24
Geode Capital Management, L.L.C. 19,758,667 2.29 24,289 9/30/24
Charles Schwab Investment Management, Inc. 10,969,188 1.27 3,329,857 9/30/24
8 knots Management LLC 7,180,273 0.83 1,557,714 9/30/24
Thompson, Siegel & Walmsley LLC 6,955,880 0.81 934,754 9/30/24
Norges Bank Investment Management (NBIM) 6,948,112 0.80 5,806,161 6/30/24

Dividend History

Declared Ex-Date Record Payable Amount
0.25
0.25
0.25
0.25
Total dividends in 2024: 1.00
0.48
0.48
0.48
0.48
Total dividends in 2023: 1.92
0.48
0.48
0.48
0.48
Total dividends in 2022: 1.92
0.48
0.48
0.47
0.47
Total dividends in 2021: 1.89
0.47
0.47
0.46
0.46
Total dividends in 2020: 1.85
0.46
0.46
0.44
0.44
Total dividends in 2019: 1.80
0.44
0.44
0.40
0.40
Total dividends in 2018: 1.68
0.40
0.40
0.38
0.38
Total dividends in 2017: 1.55
0.38
0.38
0.36
0.36
Total dividends in 2016: 1.47
0.36
0.36
0.34
0.34
Total dividends in 2015: 1.40
0.34
0.34
0.32
0.32
Total dividends in 2014: 1.31
0.32
0.32
0.28
0.28
Total dividends in 2013: 1.18
0.28
0.28
0.23
0.23
Total dividends in 2012: 1.00
0.23
0.23
0.18
0.18
Total dividends in 2011: 0.80
0.18
0.18
0.14
0.14
Total dividends in 2010: 0.63
0.14
0.14
0.11
0.11
Total dividends in 2009: 0.50
0.11
0.11
0.10
0.10
Total dividends in 2008: 0.42
0.10
0.10
0.08
0.08
Total dividends in 2007: 0.35
0.08
0.08
0.07
0.07
Total dividends in 2006: 0.29
0.07
0.07
0.05
0.05
Total dividends in 2005: 0.24
0.05
0.05
0.04
0.04
Total dividends in 2004: 0.19
0.04
0.04
0.04
0.04
Total dividends in 2003: 0.16
0.04
0.04
0.04
0.04
Total dividends in 2002: 0.15
0.04
0.04
0.04
0.04
Total dividends in 2001: 0.14
0.04
0.03
0.03
0.03
Total dividends in 2000: 0.14
0.03
0.03
0.03
0.03
1.00
Total dividends in 1999: 1.13
0.03
0.03
0.03
0.03
Total dividends in 1998: 0.13
0.03
0.03
1.00
0.03
0.03
Total dividends in 1997: 1.12
0.03
0.03
0.03
0.03
Total dividends in 1996: 0.11
0.03
0.02
1.00
0.02
0.02
Total dividends in 1995: 1.10
0.02
0.02
0.02
0.02
Total dividends in 1994: 0.09
0.02
0.02
0.02
0.02
Total dividends in 1993: 0.08
0.02
0.02
0.02
0.02
Total dividends in 1992: 0.07
0.02
0.01
0.01
0.01
1.00
Total dividends in 1991: 1.06
0.01
0.01
0.01
0.01
Total dividends in 1990: 0.05
0.01
0.01
0.01
0.01
Total dividends in 1989: 0.04
0.01
0.01
0.01
0.01
Total dividends in 1988: 0.04
0.01
0.01
0.01
0.01
Total dividends in 1987: 0.03
0.01
0.01
0.01
0.01
Total dividends in 1986: 0.03
0.01
0.01
0.01
1.00
1.00
0.01
Total dividends in 1985: 2.03
1.00
Total dividends in 1983: 1.00
1.00
Total dividends in 1982: 1.00
0.25
Total dividends in 1900: 0.25

SPECIAL DIVIDEND TAX INFORMATION

Illinois taxpayers only, please click here for information regarding the Illinois Dividend Subtraction for Walgreens Boots Alliance Inc. dividends paid from January 1, 2023 through December 31, 2023

Investment Calculator

Initial Investment on Jan 02, 2014
Original Shares:
1,000.00
Original Value:
$56,630.00
Current Shares:
1,000.00
Current Value:
$9,550.00
Current Price:
$9.55
Split Adjustment:
1
-83.14% Return

Minimum 15 minutes delayed. Source: LSEG

Analyst Coverage

Walgreens Boots Alliance, Inc. is covered by the following analysts:

Firm Analyst
Argus Research Company
 Chris Graja
Bank of America Merrill Lynch
Allen Lutz
Cleveland Research
 Rob Eich
Deutsche Bank
 George Hill
Evercore ISI
 Elizabeth Anderson
HSBC
 Daniela Bretthauer
Jefferies
 Brian Tanquilut
JP Morgan
 Lisa Gill
Leerink
 Michael Cherny
Mizuho Securities USA Inc.
 Ann Hynes
Morgan Stanley
 Erin Wright
Morningstar
 Keonhee Kim
Nephron Research
 Eric Percher
Raymond James & Associates
 John Ransom
RBC
 Ben Hendrix
TD Cowen
 Charles Rhyee
Truist Securities
 David MacDonald
UBS
 Kevin Caliendo
Wolfe Research
 Justin Lake

Walgreens Boots Alliance, Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Walgreens Boots Alliance, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Walgreens Boots Alliance, Inc. or its management. Walgreens Boots Alliance, Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.